| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.26 | +4.83 % | 0 | 51.42 | 54.70 | 51.27 |
| 10/02/2026 | 52.90 | -2.2 % | 0 | 54.13 | 54.80 | 52.81 |
| 11/02/2026 | 51.33 | -2.36 % | 0 | 52.88 | 53.73 | 50.33 |
| 12/02/2026 | 49.68 | -2.38 % | 0 | 52.13 | 53.02 | 49.62 |
| 13/02/2026 | 46.15 | -7.11 % | 0 | 50.18 | 50.35 | 45.06 |