| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.11 | -2.04 % | 0 | 50.41 | 50.96 | 48.77 |
| 01/10/2026 | 45.74 | -6.76 % | 0 | 47.88 | 48.28 | 45.38 |
| 02/10/2026 | 45.57 | -0.04 % | 0 | 45.24 | 46.75 | 44.28 |
| 05/10/2026 | 45.55 | -0.55 % | 0 | 45.52 | 45.96 | 44.43 |
| 06/10/2026 | 47.37 | +2.67 % | 0 | 46.56 | 48.68 | 46.35 |