| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.27 | +6.55 % | 0 | 35.42 | 36.68 | 35.08 |
| 11/11/2025 | 36.21 | -0.36 % | 0 | 36.42 | 36.44 | 35.89 |
| 12/11/2025 | 38.06 | +5.23 % | 0 | 36.58 | 38.11 | 36.50 |
| 13/11/2025 | 38.60 | +2.14 % | 0 | 38.44 | 39.39 | 38.42 |
| 14/11/2025 | 37.47 | -2.68 % | 0 | 38.11 | 38.14 | 36.65 |