| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.83 | -1.9 % | 0 | 57.27 | 57.75 | 56.04 |
| 29/06/2026 | 56.68 | +0.24 % | 0 | 56.18 | 57.02 | 56.06 |
| 30/06/2026 | 57.43 | +1.43 % | 0 | 56.90 | 57.61 | 56.62 |
| 01/07/2026 | 56.63 | -0.86 % | 0 | 56.32 | 56.99 | 55.26 |
| 02/07/2026 | 57.19 | +1.31 % | 0 | 56.66 | 58.07 | 56.44 |