| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.23 | +0.37 % | 0 | 61.99 | 62.90 | 61.94 |
| 18/08/2026 | 59.96 | -2.71 % | 0 | 62.25 | 62.33 | 59.72 |
| 19/08/2026 | 56.65 | -4.83 % | 0 | 59.40 | 59.43 | 56.53 |
| 20/08/2026 | 56.17 | -0.65 % | 0 | 56.62 | 57.25 | 55.74 |
| 21/08/2026 | 55.58 | -0.54 % | 0 | 54.85 | 56.31 | 54.80 |