| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.77 | -2. % | 0 | 57.27 | 57.75 | 56.04 |
| 29/06/2026 | 56.67 | +0.23 % | 0 | 56.18 | 57.02 | 56.05 |
| 30/06/2026 | 57.43 | +1.43 % | 0 | 56.90 | 57.61 | 56.62 |
| 01/07/2026 | 56.63 | -0.86 % | 0 | 56.32 | 56.99 | 55.26 |
| 02/07/2026 | 57.93 | +2.62 % | 0 | 56.66 | 58.03 | 56.44 |