| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.14 | +0.17 % | 0 | 58.24 | 58.86 | 57.84 |
| 18/08/2026 | 56.01 | -2.91 % | 0 | 58.28 | 58.38 | 55.71 |
| 19/08/2026 | 52.69 | -5.18 % | 0 | 55.75 | 55.75 | 52.58 |
| 20/08/2026 | 52.20 | -0.8 % | 0 | 52.66 | 53.30 | 51.79 |
| 21/08/2026 | 51.56 | -0.8 % | 0 | 50.90 | 52.36 | 50.85 |