| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.13 | -2.25 % | 0 | 46.44 | 46.99 | 44.80 |
| 01/10/2026 | 41.84 | -7.21 % | 0 | 43.91 | 44.31 | 41.42 |
| 02/10/2026 | 41.61 | -0.07 % | 0 | 41.28 | 42.79 | 40.32 |
| 05/10/2026 | 41.58 | -0.62 % | 0 | 41.56 | 41.99 | 40.47 |
| 06/10/2026 | 43.40 | +2.89 % | 0 | 42.59 | 44.71 | 42.38 |