| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.93 | -4.21 % | 0 | 40.02 | 40.10 | 38.47 |
| 27/03/2026 | 38.12 | -1.75 % | 0 | 39.04 | 39.07 | 37.12 |
| 30/03/2026 | 36.37 | -3.43 % | 0 | 37.15 | 37.58 | 35.69 |
| 31/03/2026 | 37.05 | +0.37 % | 0 | 37.35 | 38.08 | 36.56 |
| 01/04/2026 | 41.25 | +11.1 % | 0 | 40.78 | 41.42 | 40.04 |