| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.81 | -2.2 % | 0 | 53.27 | 53.77 | 52.11 |
| 29/06/2026 | 52.74 | +0.27 % | 0 | 52.20 | 53.08 | 52.12 |
| 30/06/2026 | 53.50 | +1.55 % | 0 | 53.08 | 53.67 | 52.72 |
| 01/07/2026 | 52.70 | -0.93 % | 0 | 52.39 | 53.06 | 51.34 |
| 02/07/2026 | 52.67 | +0.21 % | 0 | 52.73 | 53.20 | 52.54 |