| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.40 | +5.15 % | 0 | 47.57 | 50.84 | 47.43 |
| 10/02/2026 | 49.02 | -2.42 % | 0 | 50.26 | 50.93 | 48.95 |
| 11/02/2026 | 47.48 | -2.55 % | 0 | 49.02 | 49.86 | 46.47 |
| 12/02/2026 | 45.91 | -2.38 % | 0 | 48.27 | 49.17 | 45.77 |
| 13/02/2026 | 42.32 | -7.68 % | 0 | 46.33 | 46.50 | 41.24 |