| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.12 | -2.59 % | 0 | 42.48 | 43.02 | 40.84 |
| 01/10/2026 | 37.89 | -7.87 % | 0 | 39.94 | 40.34 | 37.47 |
| 02/10/2026 | 37.67 | -0.05 % | 0 | 37.33 | 38.82 | 36.36 |
| 05/10/2026 | 37.63 | -0.67 % | 0 | 37.60 | 38.02 | 36.51 |
| 06/10/2026 | 39.47 | +3.26 % | 0 | 38.63 | 40.73 | 38.45 |