| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.20 | +0.17 % | 0 | 54.28 | 54.92 | 53.89 |
| 18/08/2026 | 52.07 | -3.14 % | 0 | 54.32 | 54.42 | 51.76 |
| 19/08/2026 | 48.69 | -5.68 % | 0 | 51.80 | 51.80 | 48.64 |
| 20/08/2026 | 48.28 | -0.85 % | 0 | 48.72 | 49.36 | 47.84 |
| 21/08/2026 | 47.68 | -0.81 % | 0 | 46.96 | 48.41 | 46.91 |