| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.89 | -2.36 % | 0 | 49.36 | 49.86 | 48.20 |
| 29/06/2026 | 48.83 | +0.31 % | 0 | 48.29 | 49.17 | 48.21 |
| 30/06/2026 | 49.57 | +1.65 % | 0 | 49.17 | 49.75 | 48.80 |
| 01/07/2026 | 48.78 | -0.98 % | 0 | 48.47 | 49.15 | 47.43 |
| 02/07/2026 | 49.44 | +1.66 % | 0 | 48.81 | 50.25 | 48.59 |