| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.95 | -2.44 % | 0 | 47.41 | 47.90 | 46.24 |
| 29/06/2026 | 46.88 | +0.32 % | 0 | 46.34 | 47.22 | 46.26 |
| 30/06/2026 | 47.62 | +1.72 % | 0 | 47.22 | 47.80 | 46.85 |
| 01/07/2026 | 46.82 | -1.04 % | 0 | 46.52 | 47.20 | 45.48 |
| 02/07/2026 | 47.04 | +0.76 % | 0 | 46.86 | 47.33 | 46.70 |