| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.63 | +0.42 % | 0 | 38.42 | 39.28 | 38.29 |
| 12/05/2026 | 36.02 | -7.11 % | 0 | 36.98 | 37.33 | 35.59 |
| 13/05/2026 | 35.89 | -0.86 % | 0 | 36.90 | 36.99 | 34.99 |
| 14/05/2026 | 37.24 | +3.72 % | 0 | 36.96 | 37.46 | 36.58 |
| 15/05/2026 | 35.71 | -2.9 % | 0 | 36.00 | 36.46 | 35.21 |