| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.17 | -2.63 % | 0 | 40.50 | 41.03 | 38.86 |
| 01/10/2026 | 35.91 | -8.27 % | 0 | 37.97 | 38.36 | 35.51 |
| 02/10/2026 | 35.73 | +0.03 % | 0 | 35.36 | 36.85 | 34.39 |
| 05/10/2026 | 35.67 | -0.65 % | 0 | 35.63 | 36.05 | 34.54 |
| 06/10/2026 | 37.53 | +3.56 % | 0 | 36.65 | 38.75 | 36.46 |