| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.92 | +7.77 % | 0 | 26.15 | 27.45 | 25.83 |
| 11/11/2025 | 26.95 | -0.79 % | 0 | 27.13 | 27.24 | 26.55 |
| 12/11/2025 | 28.74 | +6.48 % | 0 | 27.29 | 28.84 | 27.21 |
| 13/11/2025 | 29.26 | +2.56 % | 0 | 29.10 | 30.03 | 29.08 |
| 14/11/2025 | 28.09 | -3.83 % | 0 | 28.79 | 28.82 | 27.70 |