| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.21 | +0.15 % | 0 | 52.31 | 52.94 | 51.92 |
| 18/08/2026 | 50.10 | -3.32 % | 0 | 52.35 | 52.45 | 49.79 |
| 19/08/2026 | 46.93 | -5.49 % | 0 | 49.83 | 49.83 | 46.67 |
| 20/08/2026 | 46.28 | -0.94 % | 0 | 46.75 | 47.39 | 45.87 |
| 21/08/2026 | 45.84 | -0.57 % | 0 | 44.99 | 46.44 | 44.94 |