| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.38 | +0.24 % | 0 | 42.48 | 43.11 | 42.09 |
| 18/08/2026 | 40.28 | -4.03 % | 0 | 42.51 | 42.61 | 39.98 |
| 19/08/2026 | 37.18 | -6.68 % | 0 | 40.01 | 40.01 | 36.87 |
| 20/08/2026 | 36.49 | -1.14 % | 0 | 36.95 | 37.58 | 36.09 |
| 21/08/2026 | 35.84 | -1.25 % | 0 | 35.21 | 36.64 | 35.17 |