| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.34 | -3.39 % | 0 | 30.64 | 31.18 | 29.01 |
| 01/10/2026 | 26.06 | -11. % | 0 | 28.13 | 28.52 | 25.71 |
| 02/10/2026 | 25.88 | -0.08 % | 0 | 25.57 | 27.03 | 24.60 |
| 05/10/2026 | 25.84 | -0.92 % | 0 | 25.83 | 26.25 | 24.74 |
| 06/10/2026 | 27.62 | +4.66 % | 0 | 26.83 | 28.90 | 26.62 |