| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.19 | +0.14 % | 0 | 29.01 | 29.85 | 28.84 |
| 12/05/2026 | 26.66 | -9.23 % | 0 | 27.60 | 27.92 | 26.26 |
| 13/05/2026 | 26.54 | -1.21 % | 0 | 27.52 | 27.59 | 25.82 |
| 14/05/2026 | 27.82 | +4.57 % | 0 | 27.57 | 28.03 | 27.18 |
| 15/05/2026 | 26.36 | -3.74 % | 0 | 26.64 | 27.09 | 25.88 |