| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.28 | -3.02 % | 0 | 37.75 | 38.22 | 36.58 |
| 29/06/2026 | 37.21 | +0.38 % | 0 | 36.69 | 37.55 | 36.60 |
| 30/06/2026 | 37.93 | +2.15 % | 0 | 37.54 | 38.11 | 37.17 |
| 01/07/2026 | 37.15 | -1.29 % | 0 | 36.85 | 37.49 | 35.80 |
| 02/07/2026 | 37.07 | +0.18 % | 0 | 37.18 | 37.61 | 37.01 |