| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.44 | -6.07 % | 0 | 25.33 | 25.42 | 23.93 |
| 27/03/2026 | 23.68 | -3.17 % | 0 | 24.53 | 24.58 | 22.76 |
| 30/03/2026 | 22.08 | -6.12 % | 0 | 22.74 | 23.19 | 21.45 |
| 31/03/2026 | 22.61 | -0.66 % | 0 | 22.96 | 23.54 | 22.18 |
| 01/04/2026 | 26.58 | +16.32 % | 0 | 26.05 | 27.03 | 25.40 |