| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.45 | +10.81 % | 0 | 17.70 | 18.88 | 17.24 |
| 11/11/2025 | 18.42 | -0.91 % | 0 | 18.60 | 18.71 | 18.03 |
| 12/11/2025 | 20.07 | +8.72 % | 0 | 18.73 | 20.16 | 18.66 |
| 13/11/2025 | 20.53 | +2.73 % | 0 | 20.38 | 21.27 | 20.19 |
| 14/11/2025 | 18.92 | -8.16 % | 0 | 20.13 | 20.25 | 18.55 |