| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.23 | -3. % | 0 | 35.56 | 36.10 | 33.92 |
| 01/10/2026 | 31.00 | -9.37 % | 0 | 33.03 | 33.43 | 30.59 |
| 02/10/2026 | 30.76 | -0.13 % | 0 | 30.45 | 31.92 | 29.48 |
| 05/10/2026 | 30.73 | -0.77 % | 0 | 30.71 | 31.14 | 29.63 |
| 06/10/2026 | 32.53 | +3.93 % | 0 | 31.73 | 33.82 | 31.52 |