| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.79 | -5.48 % | 0 | 29.76 | 29.86 | 28.30 |
| 27/03/2026 | 27.98 | -2.85 % | 0 | 28.89 | 28.94 | 27.04 |
| 30/03/2026 | 26.32 | -5.39 % | 0 | 27.04 | 27.48 | 25.67 |
| 31/03/2026 | 26.87 | -0.63 % | 0 | 27.25 | 27.89 | 26.43 |
| 01/04/2026 | 31.07 | +14.34 % | 0 | 30.52 | 31.52 | 29.84 |