| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.28 | +0.17 % | 0 | 47.38 | 48.02 | 46.99 |
| 18/08/2026 | 45.18 | -3.65 % | 0 | 47.42 | 47.52 | 44.87 |
| 19/08/2026 | 42.01 | -6.11 % | 0 | 44.91 | 44.91 | 41.75 |
| 20/08/2026 | 41.38 | -1.05 % | 0 | 41.84 | 42.48 | 40.97 |
| 21/08/2026 | 40.75 | -1.06 % | 0 | 40.09 | 41.53 | 40.04 |