| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.10 | -2.7 % | 0 | 42.56 | 43.05 | 41.39 |
| 29/06/2026 | 42.03 | +0.36 % | 0 | 41.50 | 42.37 | 41.41 |
| 30/06/2026 | 42.77 | +1.94 % | 0 | 42.36 | 42.94 | 41.99 |
| 01/07/2026 | 41.96 | -1.18 % | 0 | 41.67 | 42.33 | 40.62 |
| 02/07/2026 | 41.85 | +0.04 % | 0 | 42.00 | 42.45 | 41.83 |