| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.91 | +6.36 % | 0 | 37.14 | 40.33 | 37.00 |
| 10/02/2026 | 38.59 | -2.89 % | 0 | 39.74 | 40.43 | 38.46 |
| 11/02/2026 | 37.03 | -3.2 % | 0 | 38.49 | 39.32 | 36.02 |
| 12/02/2026 | 35.48 | -3.01 % | 0 | 37.83 | 38.68 | 35.35 |
| 13/02/2026 | 31.99 | -9.76 % | 0 | 35.93 | 36.07 | 30.96 |