| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | +17.78 % | 0 | 3.22 | 3.72 | 3.21 |
| 27/03/2026 | 3.91 | +6.69 % | 0 | 3.66 | 4.14 | 3.64 |
| 30/03/2026 | 4.25 | +6.78 % | 0 | 3.98 | 4.39 | 3.92 |
| 31/03/2026 | 3.91 | -3.46 % | 0 | 4.00 | 4.14 | 3.66 |
| 01/04/2026 | 2.96 | -22.44 % | 0 | 3.24 | 3.34 | 2.87 |