| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.74 | -12.71 % | 0 | 5.00 | 5.24 | 4.63 |
| 11/11/2025 | 4.83 | +2.22 % | 0 | 4.83 | 4.98 | 4.70 |
| 12/11/2025 | 4.34 | -9.88 % | 0 | 4.72 | 4.73 | 4.31 |
| 13/11/2025 | 4.19 | -3.35 % | 0 | 4.17 | 4.31 | 3.98 |
| 14/11/2025 | 4.52 | +8.27 % | 0 | 4.36 | 4.94 | 4.32 |