| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.69 | +12.62 % | 0 | 13.99 | 15.10 | 13.57 |
| 11/11/2025 | 14.67 | -0.98 % | 0 | 14.83 | 14.96 | 14.28 |
| 12/11/2025 | 16.21 | +10.16 % | 0 | 14.95 | 16.30 | 14.88 |
| 13/11/2025 | 16.65 | +3.26 % | 0 | 16.47 | 17.33 | 16.34 |
| 14/11/2025 | 15.31 | -8.24 % | 0 | 16.28 | 16.39 | 14.79 |