| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.51 | +0.27 % | 0 | 37.60 | 38.22 | 37.21 |
| 18/08/2026 | 35.40 | -4.56 % | 0 | 37.63 | 37.73 | 35.11 |
| 19/08/2026 | 32.09 | -8.26 % | 0 | 35.15 | 35.15 | 32.01 |
| 20/08/2026 | 31.68 | -1.2 % | 0 | 32.11 | 32.72 | 31.25 |
| 21/08/2026 | 31.08 | -1.11 % | 0 | 30.38 | 31.76 | 30.33 |