| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.44 | -4.1 % | 0 | 25.75 | 26.29 | 24.14 |
| 01/10/2026 | 21.27 | -12.88 % | 0 | 23.26 | 23.65 | 20.85 |
| 02/10/2026 | 21.05 | -0.14 % | 0 | 20.75 | 22.16 | 19.78 |
| 05/10/2026 | 21.01 | -1.36 % | 0 | 20.99 | 21.39 | 19.91 |
| 06/10/2026 | 22.80 | +5.68 % | 0 | 21.97 | 24.01 | 21.78 |