| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.54 | -3.37 % | 0 | 32.99 | 33.44 | 31.82 |
| 29/06/2026 | 32.46 | +0.43 % | 0 | 31.94 | 32.79 | 31.84 |
| 30/06/2026 | 33.17 | +2.46 % | 0 | 32.79 | 33.33 | 32.40 |
| 01/07/2026 | 32.39 | -1.43 % | 0 | 32.10 | 32.70 | 31.04 |
| 02/07/2026 | 32.65 | +1.32 % | 0 | 32.42 | 32.81 | 32.16 |