| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.18 | -14.05 % | 0 | 3.37 | 3.51 | 3.12 |
| 11/11/2025 | 3.26 | +2.04 % | 0 | 3.25 | 3.35 | 3.16 |
| 12/11/2025 | 2.89 | -10.4 % | 0 | 3.18 | 3.18 | 2.83 |
| 13/11/2025 | 2.80 | -3.45 % | 0 | 2.79 | 2.86 | 2.64 |
| 14/11/2025 | 3.20 | +15.34 % | 0 | 2.89 | 3.31 | 2.87 |