| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.19 | +26.44 % | 0 | 3.84 | 4.40 | 3.57 |
| 11/11/2025 | 4.21 | -1.75 % | 0 | 4.29 | 4.34 | 4.01 |
| 12/11/2025 | 5.14 | +22.26 % | 0 | 4.36 | 5.19 | 4.31 |
| 13/11/2025 | 5.42 | +6.39 % | 0 | 5.29 | 5.87 | 5.28 |
| 14/11/2025 | 4.82 | -11.16 % | 0 | 5.29 | 5.36 | 4.47 |