| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.18 | +14.07 % | 0 | 6.51 | 7.34 | 6.46 |
| 27/03/2026 | 7.53 | +5.61 % | 0 | 7.10 | 7.93 | 7.10 |
| 30/03/2026 | 8.20 | +7.26 % | 0 | 7.72 | 8.44 | 7.63 |
| 31/03/2026 | 7.67 | -2.42 % | 0 | 7.74 | 8.09 | 7.24 |
| 01/04/2026 | 6.02 | -20.26 % | 0 | 6.22 | 6.68 | 5.88 |