| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.58 | -9.28 % | 0 | 9.88 | 10.27 | 9.05 |
| 11/11/2025 | 9.52 | +2.04 % | 0 | 9.46 | 9.84 | 9.26 |
| 12/11/2025 | 8.77 | -7.83 % | 0 | 9.33 | 9.44 | 8.45 |
| 13/11/2025 | 8.38 | -3.01 % | 0 | 8.39 | 8.63 | 7.90 |
| 14/11/2025 | 9.11 | +9.63 % | 0 | 8.65 | 9.68 | 8.59 |