| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.20 | +5.69 % | 0 | 44.31 | 47.69 | 44.16 |
| 10/02/2026 | 45.80 | -2.62 % | 0 | 47.07 | 47.80 | 45.61 |
| 11/02/2026 | 44.16 | -2.95 % | 0 | 45.81 | 46.65 | 43.21 |
| 12/02/2026 | 42.58 | -2.98 % | 0 | 45.02 | 45.90 | 42.48 |
| 13/02/2026 | 38.99 | -8.45 % | 0 | 43.02 | 43.20 | 37.89 |