| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.17 | +8.25 % | 0 | 26.32 | 27.58 | 25.98 |
| 11/11/2025 | 27.11 | -0.84 % | 0 | 27.32 | 27.34 | 26.79 |
| 12/11/2025 | 28.97 | +6.66 % | 0 | 27.47 | 29.02 | 27.39 |
| 13/11/2025 | 29.49 | +2.08 % | 0 | 29.34 | 30.29 | 29.31 |
| 14/11/2025 | 27.99 | -5.34 % | 0 | 28.99 | 29.02 | 27.53 |