| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.19 | +6.66 % | 0 | 37.33 | 40.64 | 37.19 |
| 10/02/2026 | 38.79 | -3.15 % | 0 | 40.08 | 40.73 | 38.72 |
| 11/02/2026 | 37.19 | -3.48 % | 0 | 38.82 | 39.66 | 36.20 |
| 12/02/2026 | 35.62 | -3.49 % | 0 | 38.04 | 38.92 | 35.51 |
| 13/02/2026 | 32.04 | -10.08 % | 0 | 36.05 | 36.23 | 30.94 |