| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.33 | +10.16 % | 0 | 21.46 | 22.72 | 21.14 |
| 11/11/2025 | 22.25 | -1.07 % | 0 | 22.46 | 22.48 | 21.93 |
| 12/11/2025 | 24.12 | +8.11 % | 0 | 22.61 | 24.15 | 22.53 |
| 13/11/2025 | 24.61 | +2.5 % | 0 | 24.47 | 25.42 | 24.44 |
| 14/11/2025 | 23.54 | -4.66 % | 0 | 24.13 | 24.14 | 23.08 |