| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.20 | +7.65 % | 0 | 32.35 | 35.66 | 32.21 |
| 10/02/2026 | 33.80 | -3.64 % | 0 | 35.09 | 35.75 | 33.74 |
| 11/02/2026 | 32.24 | -3.9 % | 0 | 33.83 | 34.68 | 31.22 |
| 12/02/2026 | 30.61 | -4.1 % | 0 | 33.02 | 33.93 | 30.53 |
| 13/02/2026 | 27.02 | -11.9 % | 0 | 31.08 | 31.25 | 25.98 |