| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.46 | +12.14 % | 0 | 16.71 | 18.05 | 16.37 |
| 11/11/2025 | 17.48 | -1.27 % | 0 | 17.69 | 17.81 | 17.08 |
| 12/11/2025 | 19.31 | +10.15 % | 0 | 17.83 | 19.44 | 17.72 |
| 13/11/2025 | 19.82 | +3.04 % | 0 | 19.65 | 20.59 | 19.53 |
| 14/11/2025 | 18.69 | -5.99 % | 0 | 19.34 | 19.39 | 17.83 |