| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.61 | +13.41 % | 0 | 14.87 | 16.18 | 14.54 |
| 11/11/2025 | 15.62 | -1.39 % | 0 | 15.83 | 15.95 | 15.21 |
| 12/11/2025 | 17.43 | +11.16 % | 0 | 15.96 | 17.55 | 15.87 |
| 13/11/2025 | 17.92 | +3.34 % | 0 | 17.76 | 18.79 | 17.64 |
| 14/11/2025 | 16.75 | -6.84 % | 0 | 17.46 | 17.47 | 16.34 |