| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.24 | +8.72 % | 0 | 28.38 | 31.67 | 28.23 |
| 10/02/2026 | 29.83 | -4.07 % | 0 | 31.11 | 31.77 | 29.76 |
| 11/02/2026 | 28.27 | -4.45 % | 0 | 29.85 | 30.69 | 27.24 |
| 12/02/2026 | 26.70 | -4.4 % | 0 | 29.08 | 29.96 | 26.56 |
| 13/02/2026 | 23.11 | -13.45 % | 0 | 27.12 | 27.27 | 22.06 |