| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.05 | +22.3 % | 0 | 8.29 | 9.39 | 7.96 |
| 11/11/2025 | 8.89 | -1.98 % | 0 | 9.11 | 9.21 | 8.55 |
| 12/11/2025 | 10.45 | +16.76 % | 0 | 9.17 | 10.58 | 9.08 |
| 13/11/2025 | 10.87 | +4.72 % | 0 | 10.73 | 11.66 | 10.62 |
| 14/11/2025 | 9.37 | -14.04 % | 0 | 10.66 | 10.78 | 9.21 |