| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.33 | +13.47 % | 0 | 6.38 | 7.52 | 6.37 |
| 10/11/2025 | 5.95 | -17.7 % | 0 | 6.44 | 6.63 | 5.66 |
| 11/11/2025 | 5.96 | +2.23 % | 0 | 5.83 | 6.20 | 5.78 |
| 12/11/2025 | 5.05 | -15.21 % | 0 | 5.76 | 5.80 | 4.98 |
| 13/11/2025 | 4.75 | -6.23 % | 0 | 4.79 | 4.90 | 4.38 |