| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.43 | +11.54 % | 0 | 18.59 | 19.84 | 18.25 |
| 11/11/2025 | 19.37 | -1.22 % | 0 | 19.58 | 19.60 | 18.97 |
| 12/11/2025 | 21.21 | +9.22 % | 0 | 19.72 | 21.25 | 19.65 |
| 13/11/2025 | 21.72 | +2.84 % | 0 | 21.57 | 22.51 | 21.54 |
| 14/11/2025 | 20.24 | -7.11 % | 0 | 21.24 | 21.27 | 19.71 |