| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.35 | +10.51 % | 0 | 20.50 | 21.76 | 20.18 |
| 11/11/2025 | 21.29 | -1.07 % | 0 | 21.50 | 21.52 | 20.97 |
| 12/11/2025 | 23.13 | +8.44 % | 0 | 21.64 | 23.18 | 21.57 |
| 13/11/2025 | 23.65 | +2.6 % | 0 | 23.50 | 24.45 | 23.47 |
| 14/11/2025 | 21.85 | -7.88 % | 0 | 23.16 | 23.19 | 21.72 |