| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.30 | +9.75 % | 0 | 22.43 | 23.69 | 22.10 |
| 11/11/2025 | 23.22 | -1.02 % | 0 | 23.43 | 23.45 | 22.90 |
| 12/11/2025 | 25.09 | +7.82 % | 0 | 23.58 | 25.12 | 23.50 |
| 13/11/2025 | 25.59 | +2.38 % | 0 | 25.44 | 26.39 | 25.41 |
| 14/11/2025 | 24.10 | -6.12 % | 0 | 25.10 | 25.11 | 23.64 |