| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.22 | +8.85 % | 0 | 24.37 | 25.63 | 24.04 |
| 11/11/2025 | 25.16 | -0.94 % | 0 | 25.37 | 25.39 | 24.84 |
| 12/11/2025 | 27.02 | +7.18 % | 0 | 25.52 | 27.06 | 25.44 |
| 13/11/2025 | 27.54 | +2.23 % | 0 | 27.39 | 28.34 | 27.36 |
| 14/11/2025 | 26.41 | -4.35 % | 0 | 27.04 | 27.07 | 25.58 |