| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.19 | +5.22 % | 0 | 48.30 | 51.69 | 48.30 |
| 10/02/2026 | 49.79 | -2.41 % | 0 | 51.06 | 51.80 | 49.60 |
| 11/02/2026 | 48.24 | -2.51 % | 0 | 49.80 | 50.64 | 47.18 |
| 12/02/2026 | 46.58 | -2.72 % | 0 | 48.98 | 49.89 | 46.47 |
| 13/02/2026 | 42.90 | -7.9 % | 0 | 47.01 | 47.19 | 41.88 |