| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.05 | +6.79 % | 0 | 32.19 | 33.46 | 31.85 |
| 11/11/2025 | 32.98 | -0.69 % | 0 | 33.20 | 33.21 | 32.66 |
| 12/11/2025 | 34.87 | +5.54 % | 0 | 33.34 | 34.90 | 33.26 |
| 13/11/2025 | 35.38 | +1.83 % | 0 | 35.23 | 36.18 | 35.20 |
| 14/11/2025 | 34.04 | -3.95 % | 0 | 34.87 | 34.90 | 33.40 |