| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.04 | +6.42 % | 0 | 34.16 | 35.42 | 33.81 |
| 11/11/2025 | 34.95 | -0.6 % | 0 | 35.16 | 35.18 | 34.63 |
| 12/11/2025 | 36.84 | +5.23 % | 0 | 35.31 | 36.87 | 35.23 |
| 13/11/2025 | 37.35 | +1.79 % | 0 | 37.20 | 38.16 | 37.17 |
| 14/11/2025 | 35.83 | -4.2 % | 0 | 36.84 | 36.86 | 35.36 |