| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.19 | +5.04 % | 0 | 50.30 | 53.68 | 50.30 |
| 10/02/2026 | 51.79 | -2.32 % | 0 | 53.05 | 53.79 | 51.60 |
| 11/02/2026 | 50.23 | -2.43 % | 0 | 51.80 | 52.64 | 49.17 |
| 12/02/2026 | 48.53 | -2.69 % | 0 | 51.00 | 51.89 | 48.47 |
| 13/02/2026 | 44.94 | -7.47 % | 0 | 49.00 | 49.17 | 43.87 |