| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.15 | +7.98 % | 0 | 27.30 | 28.56 | 26.96 |
| 11/11/2025 | 28.08 | -0.85 % | 0 | 28.30 | 28.31 | 27.76 |
| 12/11/2025 | 29.96 | +6.51 % | 0 | 28.44 | 29.99 | 28.38 |
| 13/11/2025 | 30.46 | +1.98 % | 0 | 30.32 | 31.28 | 30.29 |
| 14/11/2025 | 29.33 | -3.96 % | 0 | 29.97 | 29.98 | 28.50 |