| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.00 | +5.78 % | 0 | 38.10 | 39.37 | 37.75 |
| 11/11/2025 | 38.89 | -0.49 % | 0 | 39.11 | 39.12 | 38.57 |
| 12/11/2025 | 40.79 | +4.75 % | 0 | 39.26 | 40.82 | 39.18 |
| 13/11/2025 | 41.29 | +1.65 % | 0 | 41.15 | 42.12 | 41.12 |
| 14/11/2025 | 39.76 | -3.8 % | 0 | 40.79 | 40.81 | 39.30 |