| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.40 | +17.65 % | 0 | 9.79 | 10.96 | 9.45 |
| 11/11/2025 | 10.55 | -0.8 % | 0 | 10.68 | 10.77 | 10.08 |
| 12/11/2025 | 12.08 | +13.96 % | 0 | 10.74 | 12.21 | 10.65 |
| 13/11/2025 | 12.53 | +4.38 % | 0 | 12.38 | 13.34 | 12.27 |
| 14/11/2025 | 11.53 | -8.31 % | 0 | 12.30 | 12.42 | 10.77 |