| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.44 | -12.16 % | 0 | 14.23 | 14.56 | 13.03 |
| 11/11/2025 | 13.53 | +1.39 % | 0 | 13.38 | 13.89 | 13.24 |
| 12/11/2025 | 12.10 | -10.54 % | 0 | 13.21 | 13.32 | 11.87 |
| 13/11/2025 | 11.57 | -4.34 % | 0 | 11.67 | 11.82 | 10.85 |
| 14/11/2025 | 13.18 | +14.66 % | 0 | 11.90 | 13.47 | 11.78 |