| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.99 | +0.11 % | 0 | 13.81 | 14.65 | 13.61 |
| 12/05/2026 | 11.46 | -18.82 % | 0 | 12.40 | 12.79 | 11.07 |
| 13/05/2026 | 11.43 | -2.06 % | 0 | 12.31 | 12.42 | 10.41 |
| 14/05/2026 | 12.55 | +10.18 % | 0 | 12.32 | 12.83 | 11.87 |
| 15/05/2026 | 11.17 | -9.01 % | 0 | 11.39 | 11.82 | 10.64 |