| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.48 | +21.03 % | 0 | 6.02 | 6.81 | 5.75 |
| 11/11/2025 | 6.51 | -1.51 % | 0 | 6.68 | 6.74 | 6.26 |
| 12/11/2025 | 7.67 | +17.02 % | 0 | 6.72 | 7.80 | 6.68 |
| 13/11/2025 | 8.07 | +5.35 % | 0 | 7.93 | 8.70 | 7.88 |
| 14/11/2025 | 7.20 | -11. % | 0 | 7.93 | 8.02 | 6.80 |