| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.56 | +11.71 % | 0 | 17.99 | 20.97 | 17.87 |
| 10/02/2026 | 19.31 | -5.55 % | 0 | 20.44 | 21.08 | 19.21 |
| 11/02/2026 | 17.84 | -6.3 % | 0 | 19.22 | 20.01 | 16.89 |
| 12/02/2026 | 16.47 | -5.51 % | 0 | 18.61 | 19.40 | 16.37 |
| 13/02/2026 | 13.50 | -17.83 % | 0 | 16.85 | 17.01 | 12.61 |