| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.88 | -16.24 % | 0 | 5.25 | 5.39 | 4.72 |
| 11/11/2025 | 4.94 | +2.28 % | 0 | 4.90 | 5.10 | 4.81 |
| 12/11/2025 | 4.27 | -13.39 % | 0 | 4.79 | 4.81 | 4.26 |
| 13/11/2025 | 4.10 | -4.87 % | 0 | 4.10 | 4.24 | 3.84 |
| 14/11/2025 | 4.60 | +12.62 % | 0 | 4.31 | 4.83 | 4.26 |