| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.23 | +10.02 % | 0 | 19.82 | 22.56 | 19.71 |
| 10/02/2026 | 21.08 | -4.49 % | 0 | 22.08 | 22.67 | 20.94 |
| 11/02/2026 | 19.69 | -5.25 % | 0 | 20.91 | 21.64 | 18.79 |
| 12/02/2026 | 18.48 | -4.25 % | 0 | 20.42 | 21.14 | 18.36 |
| 13/02/2026 | 15.69 | -14.91 % | 0 | 18.83 | 18.98 | 14.86 |