| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.37 | +14.81 % | 0 | 7.99 | 8.89 | 7.63 |
| 11/11/2025 | 8.52 | -0.93 % | 0 | 8.69 | 8.83 | 8.17 |
| 12/11/2025 | 9.71 | +13.51 % | 0 | 8.73 | 9.85 | 8.67 |
| 13/11/2025 | 10.07 | +4.52 % | 0 | 9.91 | 10.69 | 9.80 |
| 14/11/2025 | 8.93 | -11.55 % | 0 | 9.85 | 9.95 | 8.61 |