| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.42 | +0.34 % | 0 | 16.29 | 16.97 | 16.08 |
| 12/05/2026 | 14.30 | -13.47 % | 0 | 15.07 | 15.33 | 13.95 |
| 13/05/2026 | 14.18 | -1.84 % | 0 | 14.98 | 15.06 | 13.53 |
| 14/05/2026 | 15.22 | +7.07 % | 0 | 15.01 | 15.39 | 14.64 |
| 15/05/2026 | 14.02 | -5.75 % | 0 | 14.23 | 14.59 | 13.61 |