| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.39 | -4.45 % | 0 | 23.84 | 24.23 | 22.73 |
| 29/06/2026 | 23.32 | +0.47 % | 0 | 22.84 | 23.64 | 22.70 |
| 30/06/2026 | 23.95 | +3.14 % | 0 | 23.62 | 24.13 | 23.21 |
| 01/07/2026 | 23.21 | -1.98 % | 0 | 22.95 | 23.49 | 21.94 |
| 02/07/2026 | 23.08 | +0.17 % | 0 | 23.23 | 23.58 | 23.03 |