| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.23 | -8. % | 0 | 13.83 | 13.90 | 12.71 |
| 27/03/2026 | 12.65 | -4.35 % | 0 | 13.31 | 13.34 | 11.85 |
| 30/03/2026 | 11.37 | -9.19 % | 0 | 11.83 | 12.25 | 10.88 |
| 31/03/2026 | 11.68 | -1.81 % | 0 | 12.02 | 12.42 | 11.34 |
| 01/04/2026 | 14.87 | +25.38 % | 0 | 14.36 | 15.21 | 13.78 |