| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.88 | +0.36 % | 0 | 27.97 | 28.55 | 27.60 |
| 18/08/2026 | 25.79 | -6.12 % | 0 | 28.00 | 28.10 | 25.55 |
| 19/08/2026 | 22.67 | -10.89 % | 0 | 25.59 | 25.59 | 22.56 |
| 20/08/2026 | 22.23 | -1.48 % | 0 | 22.64 | 23.18 | 21.68 |
| 21/08/2026 | 21.66 | -1.23 % | 0 | 20.99 | 22.28 | 20.95 |