| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.23 | +15.6 % | 0 | 4.66 | 5.31 | 4.63 |
| 27/03/2026 | 5.50 | +5.88 % | 0 | 5.17 | 5.83 | 5.16 |
| 30/03/2026 | 5.98 | +6.89 % | 0 | 5.63 | 6.16 | 5.57 |
| 31/03/2026 | 5.55 | -3.06 % | 0 | 5.64 | 5.89 | 5.22 |
| 01/04/2026 | 4.30 | -21.05 % | 0 | 4.65 | 4.78 | 4.18 |