| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.89 | -10.64 % | 0 | 7.16 | 7.49 | 6.60 |
| 11/11/2025 | 6.90 | +2.3 % | 0 | 6.89 | 7.13 | 6.74 |
| 12/11/2025 | 6.26 | -9.08 % | 0 | 6.75 | 6.78 | 6.14 |
| 13/11/2025 | 6.03 | -2.98 % | 0 | 6.02 | 6.22 | 5.71 |
| 14/11/2025 | 6.44 | +7.97 % | 0 | 6.27 | 7.03 | 6.21 |