| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.86 | -16.46 % | 0 | 10.75 | 10.84 | 8.56 |
| 10/02/2026 | 9.77 | +9.53 % | 0 | 9.06 | 9.87 | 8.54 |
| 11/02/2026 | 10.91 | +9.49 % | 0 | 9.73 | 11.52 | 9.18 |
| 12/02/2026 | 12.03 | +8.67 % | 0 | 10.28 | 12.13 | 9.70 |
| 13/02/2026 | 14.90 | +25.32 % | 0 | 11.69 | 15.82 | 11.57 |