| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.60 | -7.58 % | 0 | 24.40 | 24.70 | 23.15 |
| 11/11/2025 | 23.65 | +1.03 % | 0 | 23.43 | 23.98 | 23.40 |
| 12/11/2025 | 21.99 | -6.88 % | 0 | 23.31 | 23.38 | 21.87 |
| 13/11/2025 | 21.47 | -2.48 % | 0 | 21.58 | 21.65 | 20.72 |
| 14/11/2025 | 22.75 | +6.41 % | 0 | 21.94 | 23.36 | 21.91 |