| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.93 | +11.13 % | 0 | 16.83 | 18.35 | 16.70 |
| 27/03/2026 | 18.71 | +4.5 % | 0 | 17.81 | 19.56 | 17.79 |
| 30/03/2026 | 20.26 | +7.54 % | 0 | 19.47 | 20.86 | 19.08 |
| 31/03/2026 | 19.46 | -0.46 % | 0 | 19.31 | 20.10 | 18.51 |
| 01/04/2026 | 15.55 | -19.01 % | 0 | 15.97 | 16.77 | 15.12 |