| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.77 | -1.26 % | 0 | 12.05 | 12.21 | 11.21 |
| 12/05/2026 | 14.33 | +22.27 % | 0 | 13.36 | 14.83 | 12.98 |
| 13/05/2026 | 14.40 | +2.16 % | 0 | 13.42 | 15.36 | 13.31 |
| 14/05/2026 | 13.09 | -8.82 % | 0 | 13.34 | 13.80 | 12.85 |
| 15/05/2026 | 14.45 | +7.43 % | 0 | 14.27 | 15.09 | 13.84 |