| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.40 | -9.8 % | 0 | 6.63 | 6.90 | 6.04 |
| 29/06/2026 | 6.24 | -2.27 % | 0 | 6.06 | 6.47 | 5.97 |
| 30/06/2026 | 6.57 | +3.96 % | 0 | 6.46 | 6.72 | 6.19 |
| 01/07/2026 | 6.13 | -6.06 % | 0 | 6.02 | 6.35 | 5.50 |
| 02/07/2026 | 6.10 | +0.74 % | 0 | 6.12 | 6.32 | 6.02 |