| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.20 | +17.37 % | 0 | 5.89 | 7.36 | 5.84 |
| 10/02/2026 | 6.56 | -7.08 % | 0 | 7.13 | 7.45 | 6.44 |
| 11/02/2026 | 5.83 | -8.48 % | 0 | 6.40 | 6.82 | 5.31 |
| 12/02/2026 | 5.29 | -4.95 % | 0 | 6.21 | 6.59 | 5.27 |
| 13/02/2026 | 4.07 | -22.33 % | 0 | 5.45 | 5.52 | 3.70 |