| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.73 | +8.01 % | 0 | 10.68 | 12.01 | 10.27 |
| 01/10/2026 | 14.55 | +24.15 % | 0 | 12.68 | 14.93 | 12.35 |
| 02/10/2026 | 14.66 | -0.2 % | 0 | 14.98 | 15.96 | 13.77 |
| 05/10/2026 | 14.63 | +1.14 % | 0 | 14.69 | 15.77 | 14.22 |
| 06/10/2026 | 12.94 | -8.23 % | 0 | 13.70 | 13.88 | 11.84 |