| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.61 | +8.4 % | 0 | 18.56 | 19.94 | 18.47 |
| 27/03/2026 | 20.33 | +3.86 % | 0 | 19.49 | 21.05 | 19.48 |
| 30/03/2026 | 21.60 | +5.62 % | 0 | 20.84 | 22.06 | 20.57 |
| 31/03/2026 | 20.87 | -0.64 % | 0 | 20.80 | 21.41 | 20.03 |
| 01/04/2026 | 17.51 | -15.04 % | 0 | 17.99 | 18.68 | 17.23 |