| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.00 | +6.07 % | 0 | 8.78 | 9.44 | 8.52 |
| 29/06/2026 | 8.98 | -2.23 % | 0 | 9.32 | 9.35 | 8.78 |
| 30/06/2026 | 8.63 | -4.7 % | 0 | 8.81 | 9.00 | 8.48 |
| 01/07/2026 | 8.84 | +0.97 % | 0 | 9.07 | 9.71 | 8.72 |
| 02/07/2026 | 8.30 | -6.8 % | 0 | 8.85 | 9.01 | 8.02 |