| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.27 | -7. % | 0 | 25.04 | 25.45 | 23.89 |
| 11/11/2025 | 24.39 | +1.01 % | 0 | 24.27 | 24.73 | 24.14 |
| 12/11/2025 | 22.84 | -6.22 % | 0 | 24.08 | 24.13 | 22.75 |
| 13/11/2025 | 22.43 | -2.12 % | 0 | 22.51 | 22.67 | 21.72 |
| 14/11/2025 | 23.89 | +6.96 % | 0 | 22.80 | 24.37 | 22.68 |