| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.50 | -0.65 % | 0 | 14.73 | 14.79 | 14.12 |
| 12/05/2026 | 16.42 | +13.76 % | 0 | 15.65 | 16.81 | 15.38 |
| 13/05/2026 | 16.46 | +1.57 % | 0 | 15.71 | 17.13 | 15.64 |
| 14/05/2026 | 15.47 | -5.64 % | 0 | 15.63 | 15.98 | 15.30 |
| 15/05/2026 | 16.55 | +5.15 % | 0 | 16.33 | 16.98 | 16.05 |