| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.29 | +11.54 % | 0 | 20.48 | 23.74 | 20.34 |
| 10/02/2026 | 21.91 | -5.44 % | 0 | 23.17 | 23.83 | 21.83 |
| 11/02/2026 | 20.34 | -6.12 % | 0 | 21.91 | 22.75 | 19.32 |
| 12/02/2026 | 18.83 | -5.66 % | 0 | 21.17 | 22.02 | 18.69 |
| 13/02/2026 | 15.39 | -18.09 % | 0 | 19.26 | 19.43 | 14.30 |