| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.33 | +12.71 % | 0 | 18.52 | 21.76 | 18.38 |
| 10/02/2026 | 19.94 | -5.94 % | 0 | 21.20 | 21.85 | 19.86 |
| 11/02/2026 | 18.36 | -6.75 % | 0 | 19.94 | 20.77 | 17.35 |
| 12/02/2026 | 16.89 | -6.17 % | 0 | 19.20 | 20.06 | 16.73 |
| 13/02/2026 | 13.49 | -19.89 % | 0 | 17.31 | 17.48 | 12.44 |