| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.19 | +25.46 % | 0 | 5.66 | 6.54 | 5.35 |
| 11/11/2025 | 6.16 | -2.38 % | 0 | 6.32 | 6.39 | 5.90 |
| 12/11/2025 | 7.44 | +20. % | 0 | 6.39 | 7.60 | 6.35 |
| 13/11/2025 | 7.87 | +5.71 % | 0 | 7.73 | 8.59 | 7.67 |
| 14/11/2025 | 6.63 | -16.03 % | 0 | 7.71 | 7.80 | 6.49 |