| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.92 | +16.98 % | 0 | 8.95 | 10.26 | 8.83 |
| 27/03/2026 | 10.50 | +6.17 % | 0 | 9.79 | 11.19 | 9.79 |
| 30/03/2026 | 11.71 | +10.42 % | 0 | 11.00 | 12.17 | 10.72 |
| 31/03/2026 | 10.94 | -1.62 % | 0 | 10.91 | 11.59 | 10.13 |
| 01/04/2026 | 8.00 | -25.51 % | 0 | 8.23 | 8.90 | 7.82 |