| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.69 | -10.54 % | 0 | 15.41 | 15.69 | 14.32 |
| 11/11/2025 | 14.79 | +1.55 % | 0 | 14.61 | 15.08 | 14.52 |
| 12/11/2025 | 13.36 | -9.46 % | 0 | 14.49 | 14.55 | 13.28 |
| 13/11/2025 | 12.99 | -3.24 % | 0 | 13.05 | 13.17 | 12.31 |
| 14/11/2025 | 14.47 | +12.22 % | 0 | 13.26 | 14.73 | 13.15 |