| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.62 | +0.38 % | 0 | 14.71 | 15.16 | 14.39 |
| 18/08/2026 | 12.88 | -9.49 % | 0 | 14.71 | 14.79 | 12.69 |
| 19/08/2026 | 10.37 | -17.7 % | 0 | 12.72 | 12.72 | 10.19 |
| 20/08/2026 | 10.01 | -2.86 % | 0 | 10.34 | 10.79 | 9.56 |
| 21/08/2026 | 9.53 | -2.85 % | 0 | 9.09 | 10.04 | 8.99 |