| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.22 | -12.37 % | 0 | 4.98 | 5.25 | 4.07 |
| 01/10/2026 | 2.79 | -34. % | 0 | 3.60 | 3.78 | 2.62 |
| 02/10/2026 | 2.66 | -2.03 % | 0 | 2.53 | 3.13 | 2.21 |
| 05/10/2026 | 2.45 | -10.26 % | 0 | 2.53 | 2.68 | 2.19 |
| 06/10/2026 | 3.18 | +17.78 % | 1 | 2.82 | 3.70 | 2.73 |