| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | -9.31 % | 0 | 6.04 | 6.10 | 5.45 |
| 27/03/2026 | 5.53 | -4.16 % | 0 | 5.81 | 5.86 | 5.00 |
| 30/03/2026 | 4.72 | -12.52 % | 0 | 4.87 | 5.20 | 4.40 |
| 31/03/2026 | 4.78 | -4.88 % | 0 | 5.07 | 5.28 | 4.68 |
| 01/04/2026 | 6.66 | +36.93 % | 0 | 6.31 | 6.89 | 5.99 |