| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.15 | +22.57 % | 0 | 2.92 | 3.28 | 2.72 |
| 11/11/2025 | 3.15 | -1.72 % | 0 | 3.22 | 3.29 | 3.01 |
| 12/11/2025 | 3.77 | +19.15 % | 0 | 3.29 | 3.80 | 3.22 |
| 13/11/2025 | 3.99 | +6.55 % | 0 | 3.89 | 4.24 | 3.85 |
| 14/11/2025 | 3.55 | -10.35 % | 0 | 3.83 | 3.88 | 3.27 |