| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.88 | +11.3 % | 0 | 4.29 | 5.02 | 4.02 |
| 01/10/2026 | 6.74 | +38.58 % | 0 | 5.44 | 7.00 | 5.24 |
| 02/10/2026 | 6.77 | -1.02 % | 0 | 7.03 | 7.74 | 6.18 |
| 05/10/2026 | 6.64 | -0.15 % | 0 | 6.76 | 7.60 | 6.42 |
| 06/10/2026 | 5.46 | -13.41 % | 0 | 5.99 | 6.11 | 4.80 |