| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.53 | +10.88 % | 0 | 11.61 | 12.79 | 11.54 |
| 27/03/2026 | 13.04 | +4.49 % | 0 | 12.42 | 13.64 | 12.41 |
| 30/03/2026 | 14.08 | +6.59 % | 0 | 13.40 | 14.42 | 13.23 |
| 31/03/2026 | 13.42 | -1.36 % | 0 | 13.43 | 13.90 | 12.74 |
| 01/04/2026 | 10.87 | -17.71 % | 0 | 11.17 | 11.83 | 10.78 |