| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.13 | -8.72 % | 0 | 16.77 | 17.13 | 15.74 |
| 11/11/2025 | 16.26 | +1.53 % | 0 | 16.09 | 16.58 | 15.98 |
| 12/11/2025 | 14.97 | -7.74 % | 0 | 15.99 | 16.03 | 14.84 |
| 13/11/2025 | 14.64 | -2.53 % | 0 | 14.68 | 14.87 | 13.96 |
| 14/11/2025 | 15.67 | +7.66 % | 0 | 14.90 | 16.29 | 14.81 |