| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +8.91 % | 0 | 4.40 | 4.86 | 4.30 |
| 29/06/2026 | 4.56 | -1.3 % | 0 | 4.71 | 4.72 | 4.42 |
| 30/06/2026 | 4.26 | -5.33 % | 0 | 4.39 | 4.52 | 4.20 |
| 01/07/2026 | 4.39 | +1.27 % | 0 | 4.52 | 4.86 | 4.36 |
| 02/07/2026 | 4.08 | -7.48 % | 0 | 4.37 | 4.43 | 4.01 |