| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | -11.66 % | 0 | 8.03 | 8.09 | 6.84 |
| 10/02/2026 | 7.47 | +6.71 % | 0 | 7.10 | 7.48 | 6.82 |
| 11/02/2026 | 8.08 | +6.46 % | 0 | 7.38 | 8.42 | 7.07 |
| 12/02/2026 | 8.83 | +8.15 % | 0 | 7.75 | 8.88 | 7.42 |
| 13/02/2026 | 10.58 | +20.78 % | 0 | 8.64 | 11.18 | 8.55 |