| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.36 | +14.05 % | 0 | 16.58 | 19.79 | 16.44 |
| 10/02/2026 | 17.98 | -6.5 % | 0 | 19.23 | 19.89 | 17.90 |
| 11/02/2026 | 16.45 | -7.27 % | 0 | 17.97 | 18.78 | 15.40 |
| 12/02/2026 | 14.95 | -6.85 % | 0 | 17.24 | 18.09 | 14.81 |
| 13/02/2026 | 11.58 | -22.28 % | 0 | 15.37 | 15.55 | 10.65 |