| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.01 | +28.01 % | 0 | 4.56 | 5.32 | 4.26 |
| 11/11/2025 | 5.00 | -2.44 % | 0 | 5.13 | 5.19 | 4.77 |
| 12/11/2025 | 6.18 | +22.62 % | 0 | 5.20 | 6.28 | 5.17 |
| 13/11/2025 | 6.55 | +6.33 % | 0 | 6.42 | 7.19 | 6.38 |
| 14/11/2025 | 5.87 | -10.59 % | 0 | 6.40 | 6.50 | 5.55 |