| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.82 | -20.69 % | 0 | 4.21 | 4.34 | 3.64 |
| 11/11/2025 | 3.85 | +2.26 % | 0 | 3.77 | 4.00 | 3.73 |
| 12/11/2025 | 3.19 | -16.93 % | 0 | 3.70 | 3.72 | 3.17 |
| 13/11/2025 | 3.01 | -6.52 % | 0 | 3.02 | 3.11 | 2.76 |
| 14/11/2025 | 3.48 | +17. % | 0 | 3.18 | 3.71 | 3.13 |