| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.79 | -8.03 % | 0 | 23.67 | 23.99 | 22.42 |
| 11/11/2025 | 22.88 | +1.19 % | 0 | 22.67 | 23.19 | 22.66 |
| 12/11/2025 | 21.07 | -7.55 % | 0 | 22.53 | 22.60 | 20.95 |
| 13/11/2025 | 20.57 | -2.7 % | 0 | 20.72 | 20.85 | 19.72 |
| 14/11/2025 | 22.09 | +7.78 % | 0 | 21.07 | 22.61 | 21.03 |