| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.16 | +10.91 % | 0 | 18.40 | 19.66 | 18.09 |
| 11/11/2025 | 19.16 | -1.03 % | 0 | 19.34 | 19.44 | 18.79 |
| 12/11/2025 | 20.89 | +8.75 % | 0 | 19.50 | 21.01 | 19.42 |
| 13/11/2025 | 21.44 | +3. % | 0 | 21.28 | 22.26 | 21.21 |
| 14/11/2025 | 19.86 | -7.61 % | 0 | 20.98 | 21.01 | 19.55 |