| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.75 | +6.96 % | 0 | 33.94 | 37.18 | 33.80 |
| 10/02/2026 | 35.37 | -3.41 % | 0 | 36.63 | 37.28 | 35.28 |
| 11/02/2026 | 33.79 | -3.7 % | 0 | 35.37 | 36.20 | 32.81 |
| 12/02/2026 | 32.27 | -3.44 % | 0 | 34.62 | 35.49 | 32.14 |
| 13/02/2026 | 28.78 | -10.79 % | 0 | 32.69 | 32.87 | 27.67 |