| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.86 | +7.76 % | 0 | 30.07 | 33.29 | 29.94 |
| 10/02/2026 | 31.49 | -3.76 % | 0 | 32.73 | 33.38 | 31.40 |
| 11/02/2026 | 29.92 | -4.12 % | 0 | 31.47 | 32.30 | 28.94 |
| 12/02/2026 | 28.42 | -3.82 % | 0 | 30.75 | 31.60 | 28.28 |
| 13/02/2026 | 24.97 | -12.05 % | 0 | 28.84 | 29.02 | 23.87 |