| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.66 | +12.74 % | 0 | 14.95 | 16.17 | 14.64 |
| 11/11/2025 | 15.66 | -1.2 % | 0 | 15.95 | 16.03 | 15.33 |
| 12/11/2025 | 17.38 | +10.6 % | 0 | 15.98 | 17.45 | 15.93 |
| 13/11/2025 | 17.86 | +3.27 % | 0 | 17.69 | 18.63 | 17.63 |
| 14/11/2025 | 16.84 | -5.95 % | 0 | 17.41 | 17.42 | 16.00 |