| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.05 | +14.04 % | 0 | 13.32 | 14.49 | 13.01 |
| 11/11/2025 | 14.01 | -1.27 % | 0 | 14.28 | 14.36 | 13.69 |
| 12/11/2025 | 15.68 | +11.49 % | 0 | 14.32 | 15.75 | 14.27 |
| 13/11/2025 | 16.14 | +3.53 % | 0 | 15.97 | 16.90 | 15.94 |
| 14/11/2025 | 14.58 | -9.89 % | 0 | 15.88 | 16.01 | 14.35 |