| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.41 | +14.7 % | 0 | 11.78 | 12.90 | 11.48 |
| 11/11/2025 | 12.45 | -1.23 % | 0 | 12.69 | 12.77 | 12.11 |
| 12/11/2025 | 14.04 | +12.37 % | 0 | 12.73 | 14.11 | 12.67 |
| 13/11/2025 | 14.49 | +3.8 % | 0 | 14.32 | 15.23 | 14.29 |
| 14/11/2025 | 12.94 | -10.94 % | 0 | 14.25 | 14.37 | 12.76 |