| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.88 | -7.98 % | 0 | 18.81 | 18.89 | 17.35 |
| 27/03/2026 | 17.12 | -4.28 % | 0 | 17.92 | 18.01 | 16.20 |
| 30/03/2026 | 15.50 | -8.58 % | 0 | 16.20 | 16.62 | 14.90 |
| 31/03/2026 | 15.98 | -1.02 % | 0 | 16.33 | 16.98 | 15.56 |
| 01/04/2026 | 20.05 | +23.46 % | 0 | 19.43 | 20.45 | 18.76 |