| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.00 | +8.76 % | 0 | 26.25 | 29.42 | 26.12 |
| 10/02/2026 | 27.65 | -4.16 % | 0 | 28.85 | 29.52 | 27.55 |
| 11/02/2026 | 26.09 | -4.64 % | 0 | 27.60 | 28.43 | 25.11 |
| 12/02/2026 | 24.62 | -4.24 % | 0 | 26.92 | 27.75 | 24.47 |
| 13/02/2026 | 21.25 | -13.55 % | 0 | 25.03 | 25.20 | 20.18 |