| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.67 | +0.11 % | 0 | 22.47 | 23.32 | 22.31 |
| 12/05/2026 | 20.04 | -12.32 % | 0 | 21.02 | 21.36 | 19.63 |
| 13/05/2026 | 19.92 | -1.63 % | 0 | 20.93 | 21.03 | 19.02 |
| 14/05/2026 | 21.24 | +6.31 % | 0 | 20.97 | 21.47 | 20.59 |
| 15/05/2026 | 19.74 | -5.57 % | 0 | 20.00 | 20.46 | 19.25 |