| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.14 | -8.45 % | 0 | 17.02 | 17.11 | 15.61 |
| 27/03/2026 | 15.42 | -4.4 % | 0 | 16.21 | 16.25 | 14.52 |
| 30/03/2026 | 13.81 | -9.3 % | 0 | 14.50 | 14.91 | 13.24 |
| 31/03/2026 | 14.26 | -1.31 % | 0 | 14.63 | 15.20 | 13.86 |
| 01/04/2026 | 18.17 | +25.14 % | 0 | 17.64 | 18.62 | 16.95 |