| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.92 | +16.12 % | 0 | 10.31 | 11.37 | 10.00 |
| 11/11/2025 | 10.96 | -1.22 % | 0 | 11.18 | 11.26 | 10.62 |
| 12/11/2025 | 12.42 | +12.86 % | 0 | 11.23 | 12.56 | 11.17 |
| 13/11/2025 | 12.90 | +4.12 % | 0 | 12.75 | 13.62 | 12.70 |
| 14/11/2025 | 11.98 | -7.42 % | 0 | 12.70 | 12.81 | 11.26 |