| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.09 | +9.26 % | 0 | 24.37 | 27.50 | 24.23 |
| 10/02/2026 | 25.75 | -4.42 % | 0 | 26.94 | 27.60 | 25.66 |
| 11/02/2026 | 24.21 | -4.95 % | 0 | 25.69 | 26.50 | 23.22 |
| 12/02/2026 | 22.73 | -4.5 % | 0 | 24.99 | 25.85 | 22.61 |
| 13/02/2026 | 19.37 | -14.63 % | 0 | 23.15 | 23.31 | 18.30 |