| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.72 | +0.14 % | 0 | 20.52 | 21.36 | 20.35 |
| 12/05/2026 | 18.10 | -13.38 % | 0 | 19.07 | 19.40 | 17.66 |
| 13/05/2026 | 17.98 | -1.83 % | 0 | 18.98 | 19.08 | 16.98 |
| 14/05/2026 | 19.28 | +6.93 % | 0 | 19.02 | 19.51 | 18.64 |
| 15/05/2026 | 17.79 | -6.12 % | 0 | 18.05 | 18.50 | 17.29 |