| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.88 | -9.27 % | 0 | 13.61 | 13.69 | 12.31 |
| 27/03/2026 | 12.21 | -5.02 % | 0 | 12.89 | 12.96 | 11.34 |
| 30/03/2026 | 10.70 | -11.02 % | 0 | 11.30 | 11.76 | 10.17 |
| 31/03/2026 | 11.01 | -2.31 % | 0 | 11.43 | 11.95 | 10.69 |
| 01/04/2026 | 14.70 | +30.04 % | 0 | 14.12 | 15.07 | 13.48 |