| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.20 | +18.33 % | 0 | 7.70 | 8.62 | 7.42 |
| 11/11/2025 | 8.25 | -1.43 % | 0 | 8.45 | 8.52 | 7.95 |
| 12/11/2025 | 9.62 | +15.98 % | 0 | 8.49 | 9.71 | 8.45 |
| 13/11/2025 | 10.01 | +4.76 % | 0 | 9.85 | 10.68 | 9.79 |
| 14/11/2025 | 8.71 | -13.21 % | 0 | 9.83 | 9.94 | 8.54 |